MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.6 | 7.73 | 7.56 | 7.66 | 16.75 Thousand |
| 30 Apr, 2018 | 8.02 | 8.02 | 7.59 | 7.89 | 4213.00 |
| 27 Apr, 2018 | 7.7 | 7.7 | 7.7 | 7.7 | 3343.00 |
| 26 Apr, 2018 | 7.71 | 7.71 | 7.51 | 7.7 | 24.65 Thousand |
| 25 Apr, 2018 | 7.66 | 7.66 | 7.5 | 7.58 | 7944.00 |
| 24 Apr, 2018 | 7.7 | 7.7 | 7.52 | 7.61 | 13.81 Thousand |
| 23 Apr, 2018 | 7.48 | 7.69 | 7.48 | 7.59 | 8365.00 |
| 20 Apr, 2018 | 7.66 | 7.77 | 7.61 | 7.71 | 8012.00 |
| 19 Apr, 2018 | 8.13 | 8.13 | 7.68 | 7.75 | 6689.00 |
| 18 Apr, 2018 | 7.72 | 7.72 | 7.58 | 7.7 | 4179.00 |
5530
5536
5543
5516
5520
5523