MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 7.64 | 7.7 | 7.64 | 7.7 | 28.9 Thousand |
| 29 May, 2018 | 7.66 | 7.72 | 7.57 | 7.72 | 21.74 Thousand |
| 28 May, 2018 | 7.68 | 7.84 | 7.68 | 7.68 | 4641.00 |
| 25 May, 2018 | 7.76 | 7.8 | 7.75 | 7.8 | 1254.00 |
| 24 May, 2018 | 7.7 | 7.85 | 7.7 | 7.83 | 32.16 Thousand |
| 23 May, 2018 | 7.75 | 7.77 | 7.7 | 7.75 | 42.43 Thousand |
| 22 May, 2018 | 7.73 | 7.8 | 7.73 | 7.75 | 12.27 Thousand |
| 21 May, 2018 | 7.75 | 7.94 | 7.59 | 7.73 | 45.11 Thousand |
| 18 May, 2018 | 7.85 | 8.03 | 7.59 | 7.75 | 39.7 Thousand |
| 17 May, 2018 | 8.12 | 8.12 | 8.03 | 8.03 | 12.95 Thousand |
5530
5536
5543
5516
5520
5523