MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.93 | 7.93 | 7.81 | 7.81 | 7581.00 |
| 12 Jun, 2018 | 7.98 | 8.03 | 7.85 | 7.93 | 15.04 Thousand |
| 11 Jun, 2018 | 8.47 | 8.47 | 7.85 | 7.96 | 28.05 Thousand |
| 08 Jun, 2018 | 7.91 | 8.27 | 7.91 | 8.11 | 47.21 Thousand |
| 07 Jun, 2018 | 8.02 | 8.02 | 7.87 | 7.91 | 14.64 Thousand |
| 06 Jun, 2018 | 7.91 | 7.92 | 7.85 | 7.85 | 21.73 Thousand |
| 05 Jun, 2018 | 8.11 | 8.16 | 7.9 | 8.03 | 25.9 Thousand |
| 04 Jun, 2018 | 8.28 | 8.46 | 8.04 | 8.1 | 32.71 Thousand |
| 01 Jun, 2018 | 8.51 | 8.59 | 8.28 | 8.46 | 103.3 Thousand |
| 31 May, 2018 | 7.7 | 8.34 | 7.56 | 8.32 | 78.96 Thousand |
5530
5536
5543
5516
5520
5523