MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 7.09 | 7.09 | 6.9 | 6.9 | 11.28 Thousand |
| 11 Jul, 2018 | 6.98 | 6.98 | 6.88 | 6.9 | 4201.00 |
| 10 Jul, 2018 | 6.88 | 6.88 | 6.81 | 6.81 | 7524.00 |
| 09 Jul, 2018 | 6.99 | 6.99 | 6.77 | 6.79 | 8115.00 |
| 06 Jul, 2018 | 6.78 | 7.47 | 6.78 | 6.99 | 38.01 Thousand |
| 05 Jul, 2018 | 6.79 | 7.08 | 6.79 | 6.8 | 54.27 Thousand |
| 04 Jul, 2018 | 7.14 | 7.14 | 7.09 | 7.09 | 8417.00 |
| 03 Jul, 2018 | 7.23 | 7.23 | 7.17 | 7.17 | 7525.00 |
| 02 Jul, 2018 | 7.47 | 7.47 | 7.24 | 7.24 | 22.28 Thousand |
| 29 Jun, 2018 | 7.56 | 7.56 | 7.2 | 7.33 | 20.55 Thousand |
5530
5536
5543
5516
5520
5523