MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 7.84 | 7.84 | 7.63 | 7.63 | 5019.00 |
| 16 Apr, 2018 | 7.93 | 7.93 | 7.67 | 7.84 | 5441.00 |
| 13 Apr, 2018 | 7.75 | 8.08 | 7.75 | 7.77 | 10.68 Thousand |
| 12 Apr, 2018 | 7.61 | 8.02 | 7.57 | 7.83 | 20.98 Thousand |
| 11 Apr, 2018 | 7.61 | 7.68 | 7.58 | 7.58 | 11.28 Thousand |
| 10 Apr, 2018 | 7.58 | 7.68 | 7.58 | 7.68 | 18.4 Thousand |
| 09 Apr, 2018 | 7.75 | 7.91 | 7.7 | 7.73 | 16.76 Thousand |
| 03 Apr, 2018 | 7.87 | 7.92 | 7.78 | 7.92 | 13.37 Thousand |
| 02 Apr, 2018 | 7.76 | 7.98 | 7.76 | 7.85 | 12.25 Thousand |
| 30 Mar, 2018 | 7.67 | 8.11 | 7.66 | 8.0 | 23.77 Thousand |
5530
5536
5543
5516
5520
5523