MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 6.71 | 7.27 | 6.66 | 7.13 | 107.65 Thousand |
| 02 Nov, 2018 | 6.33 | 6.9 | 6.33 | 6.71 | 102.93 Thousand |
| 01 Nov, 2018 | 6.14 | 6.28 | 6.01 | 6.28 | 46.79 Thousand |
| 31 Oct, 2018 | 5.95 | 6.14 | 5.95 | 6.14 | 32.91 Thousand |
| 30 Oct, 2018 | 5.77 | 6.03 | 5.77 | 6.01 | 82.82 Thousand |
| 29 Oct, 2018 | 5.69 | 5.77 | 5.69 | 5.76 | 87.03 Thousand |
| 26 Oct, 2018 | 5.73 | 5.73 | 5.67 | 5.72 | 48.46 Thousand |
| 25 Oct, 2018 | 5.7 | 5.72 | 5.67 | 5.67 | 66.95 Thousand |
| 24 Oct, 2018 | 5.85 | 5.85 | 5.8 | 5.81 | 41.77 Thousand |
| 23 Oct, 2018 | 5.85 | 5.91 | 5.85 | 5.85 | 21.73 Thousand |
5530
5536
5543
5516
5520
5523