MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 8.87 | 8.98 | 8.7 | 8.79 | 195.94 Thousand |
| 30 Nov, 2018 | 8.67 | 8.93 | 8.67 | 8.78 | 228.55 Thousand |
| 29 Nov, 2018 | 8.7 | 8.7 | 8.46 | 8.67 | 261.25 Thousand |
| 28 Nov, 2018 | 8.32 | 8.64 | 8.32 | 8.57 | 338.9 Thousand |
| 27 Nov, 2018 | 7.85 | 8.51 | 7.74 | 8.13 | 544.57 Thousand |
| 26 Nov, 2018 | 7.18 | 7.93 | 7.18 | 7.93 | 55.98 Thousand |
| 23 Nov, 2018 | 7.98 | 7.98 | 7.58 | 7.93 | 9193.00 |
| 22 Nov, 2018 | 7.47 | 8.03 | 7.47 | 7.96 | 71.44 Thousand |
| 21 Nov, 2018 | 8.25 | 8.25 | 7.94 | 7.94 | 55.14 Thousand |
| 20 Nov, 2018 | 7.94 | 8.46 | 7.94 | 8.13 | 87.74 Thousand |
5530
5536
5543
5516
5520
5523