MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.47 | 8.47 | 7.99 | 8.31 | 251.5 Thousand |
| 28 Dec, 2018 | 8.51 | 8.53 | 8.41 | 8.47 | 410.66 Thousand |
| 27 Dec, 2018 | 8.51 | 8.54 | 8.41 | 8.49 | 313.74 Thousand |
| 26 Dec, 2018 | 8.23 | 8.32 | 8.22 | 8.27 | 326.47 Thousand |
| 25 Dec, 2018 | 8.32 | 8.41 | 8.08 | 8.23 | 612.17 Thousand |
| 24 Dec, 2018 | 8.22 | 8.51 | 8.03 | 8.13 | 807.43 Thousand |
| 21 Dec, 2018 | 7.06 | 7.75 | 7.06 | 7.65 | 26.04 Thousand |
| 20 Dec, 2018 | 8.06 | 8.06 | 7.75 | 7.75 | 38.65 Thousand |
| 19 Dec, 2018 | 8.4 | 8.44 | 8.11 | 8.12 | 149.15 Thousand |
| 18 Dec, 2018 | 8.48 | 8.48 | 8.03 | 8.12 | 35.51 Thousand |
5530
5536
5543
5516
5520
5523