MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.34 | 7.56 | 7.28 | 7.43 | 21.76 Thousand |
| 15 Jan, 2019 | 7.33 | 7.51 | 7.29 | 7.34 | 34.92 Thousand |
| 14 Jan, 2019 | 7.48 | 7.54 | 7.21 | 7.48 | 24.65 Thousand |
| 11 Jan, 2019 | 7.52 | 7.53 | 7.37 | 7.42 | 76.24 Thousand |
| 10 Jan, 2019 | 7.85 | 7.85 | 7.52 | 7.52 | 92.17 Thousand |
| 09 Jan, 2019 | 7.67 | 7.85 | 7.37 | 7.85 | 119.5 Thousand |
| 08 Jan, 2019 | 7.42 | 7.68 | 7.42 | 7.56 | 29.41 Thousand |
| 07 Jan, 2019 | 7.46 | 7.7 | 7.46 | 7.62 | 39.69 Thousand |
| 04 Jan, 2019 | 7.59 | 7.59 | 7.14 | 7.45 | 114.89 Thousand |
| 03 Jan, 2019 | 7.94 | 7.97 | 7.74 | 7.74 | 93.19 Thousand |
5530
5536
5543
5516
5520
5523