MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 7.55 | 7.56 | 7.47 | 7.56 | 52.89 Thousand |
| 29 Jan, 2019 | 7.56 | 7.56 | 7.34 | 7.56 | 17.14 Thousand |
| 28 Jan, 2019 | 7.66 | 7.66 | 7.51 | 7.56 | 66.02 Thousand |
| 25 Jan, 2019 | 7.77 | 7.77 | 7.49 | 7.54 | 53.48 Thousand |
| 24 Jan, 2019 | 7.94 | 7.94 | 7.75 | 7.75 | 50.97 Thousand |
| 23 Jan, 2019 | 7.75 | 7.94 | 7.69 | 7.94 | 55.19 Thousand |
| 22 Jan, 2019 | 8.0 | 8.03 | 7.71 | 7.75 | 103.61 Thousand |
| 21 Jan, 2019 | 7.33 | 7.85 | 7.31 | 7.74 | 213.32 Thousand |
| 18 Jan, 2019 | 7.18 | 7.56 | 7.11 | 7.28 | 23.81 Thousand |
| 17 Jan, 2019 | 7.29 | 7.39 | 7.16 | 7.18 | 88.61 Thousand |
5530
5536
5543
5516
5520
5523