MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.37 | 7.37 | 7.28 | 7.28 | 112.45 Thousand |
| 11 Mar, 2019 | 7.42 | 7.56 | 7.42 | 7.42 | 51.01 Thousand |
| 08 Mar, 2019 | 7.45 | 7.59 | 7.42 | 7.42 | 36.51 Thousand |
| 07 Mar, 2019 | 7.69 | 7.7 | 7.44 | 7.45 | 142.34 Thousand |
| 06 Mar, 2019 | 7.77 | 7.8 | 7.66 | 7.7 | 43.92 Thousand |
| 05 Mar, 2019 | 8.03 | 8.07 | 7.75 | 7.77 | 111.62 Thousand |
| 04 Mar, 2019 | 7.7 | 8.15 | 7.7 | 8.06 | 357.82 Thousand |
| 27 Feb, 2019 | 6.94 | 7.75 | 6.51 | 7.75 | 3.04 Million |
| 26 Feb, 2019 | 8.03 | 8.08 | 7.23 | 7.23 | 425.38 Thousand |
| 25 Feb, 2019 | 8.22 | 8.22 | 8.03 | 8.03 | 139.99 Thousand |
5530
5536
5543
5516
5520
5523