MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 7.34 | 7.34 | 6.88 | 6.9 | 109.22 Thousand |
| 25 Mar, 2019 | 7.33 | 7.33 | 7.1 | 7.25 | 39.09 Thousand |
| 22 Mar, 2019 | 7.55 | 7.55 | 7.33 | 7.35 | 40.77 Thousand |
| 21 Mar, 2019 | 7.26 | 7.37 | 7.22 | 7.36 | 28.16 Thousand |
| 20 Mar, 2019 | 7.29 | 7.3 | 7.24 | 7.24 | 20.69 Thousand |
| 19 Mar, 2019 | 7.24 | 7.37 | 7.24 | 7.29 | 27.29 Thousand |
| 18 Mar, 2019 | 7.42 | 7.42 | 7.32 | 7.32 | 33.05 Thousand |
| 15 Mar, 2019 | 7.18 | 7.56 | 7.18 | 7.37 | 57.29 Thousand |
| 14 Mar, 2019 | 7.16 | 7.18 | 7.08 | 7.08 | 43.89 Thousand |
| 13 Mar, 2019 | 7.28 | 7.28 | 7.04 | 7.07 | 119.97 Thousand |
5530
5536
5543
5516
5520
5523