MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 6.99 | 7.09 | 6.81 | 7.09 | 68.94 Thousand |
| 10 Apr, 2019 | 7.14 | 7.17 | 6.82 | 7.04 | 46.8 Thousand |
| 09 Apr, 2019 | 7.27 | 7.27 | 7.02 | 7.12 | 22.58 Thousand |
| 08 Apr, 2019 | 7.09 | 7.09 | 7.09 | 7.09 | 18.49 Thousand |
| 03 Apr, 2019 | 7.04 | 7.18 | 7.0 | 7.09 | 47.38 Thousand |
| 02 Apr, 2019 | 7.0 | 7.06 | 7.0 | 7.04 | 40.87 Thousand |
| 01 Apr, 2019 | 7.37 | 7.37 | 7.14 | 7.22 | 24.09 Thousand |
| 29 Mar, 2019 | 6.99 | 7.23 | 6.99 | 7.22 | 123.89 Thousand |
| 28 Mar, 2019 | 6.89 | 7.18 | 6.76 | 6.96 | 125.26 Thousand |
| 27 Mar, 2019 | 6.9 | 6.95 | 6.41 | 6.93 | 226.8 Thousand |
5530
5536
5543
5516
5520
5523