MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 6.24 | 6.24 | 6.05 | 6.05 | 57.19 Thousand |
| 09 May, 2019 | 6.31 | 6.33 | 6.24 | 6.24 | 16.45 Thousand |
| 08 May, 2019 | 6.49 | 6.49 | 6.3 | 6.43 | 45.31 Thousand |
| 07 May, 2019 | 6.61 | 6.61 | 6.43 | 6.49 | 36.97 Thousand |
| 06 May, 2019 | 6.44 | 6.58 | 6.17 | 6.58 | 49.02 Thousand |
| 03 May, 2019 | 6.44 | 6.47 | 6.33 | 6.43 | 37.47 Thousand |
| 02 May, 2019 | 6.63 | 6.63 | 6.44 | 6.44 | 36.97 Thousand |
| 30 Apr, 2019 | 6.62 | 6.7 | 6.62 | 6.63 | 36.34 Thousand |
| 29 Apr, 2019 | 6.71 | 6.78 | 6.6 | 6.67 | 47.71 Thousand |
| 26 Apr, 2019 | 6.71 | 6.82 | 6.62 | 6.71 | 69.35 Thousand |
5530
5536
5543
5516
5520
5523