MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.42 | 7.43 | 6.96 | 7.43 | 1.14 Million |
| 06 Jun, 2019 | 6.57 | 6.76 | 6.35 | 6.76 | 529.26 Thousand |
| 05 Jun, 2019 | 6.07 | 6.14 | 6.07 | 6.14 | 87.84 Thousand |
| 04 Jun, 2019 | 6.08 | 6.08 | 6.07 | 6.07 | 4596.00 |
| 03 Jun, 2019 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 31 May, 2019 | 6.13 | 6.13 | 6.07 | 6.08 | 3048.00 |
| 30 May, 2019 | 6.08 | 6.13 | 6.08 | 6.13 | 4188.00 |
| 29 May, 2019 | 6.24 | 6.24 | 6.1 | 6.14 | 4198.00 |
| 28 May, 2019 | 6.11 | 6.27 | 6.1 | 6.27 | 1691.00 |
| 27 May, 2019 | 6.15 | 6.24 | 6.06 | 6.24 | 9213.00 |
5530
5536
5543
5516
5520
5523