MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 8.05 | 8.22 | 8.04 | 8.04 | 69.38 Thousand |
| 21 Feb, 2019 | 8.03 | 8.19 | 8.01 | 8.03 | 69.77 Thousand |
| 20 Feb, 2019 | 8.04 | 8.32 | 8.03 | 8.03 | 159.18 Thousand |
| 19 Feb, 2019 | 8.18 | 8.18 | 8.03 | 8.03 | 56.33 Thousand |
| 18 Feb, 2019 | 8.22 | 8.22 | 8.03 | 8.18 | 73.96 Thousand |
| 15 Feb, 2019 | 8.29 | 8.4 | 8.03 | 8.13 | 164.53 Thousand |
| 14 Feb, 2019 | 8.6 | 8.6 | 8.23 | 8.23 | 81.28 Thousand |
| 13 Feb, 2019 | 8.41 | 8.41 | 8.22 | 8.23 | 77.3 Thousand |
| 12 Feb, 2019 | 8.7 | 8.7 | 8.22 | 8.41 | 172.38 Thousand |
| 11 Feb, 2019 | 8.03 | 8.32 | 7.78 | 8.22 | 200.46 Thousand |
5530
5536
5543
5516
5520
5523