MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.28 | 7.91 | 7.28 | 7.91 | 99.1 Thousand |
| 16 Nov, 2018 | 7.18 | 7.47 | 7.18 | 7.19 | 47.64 Thousand |
| 15 Nov, 2018 | 7.12 | 7.37 | 6.99 | 7.18 | 67.69 Thousand |
| 14 Nov, 2018 | 7.68 | 7.68 | 6.99 | 7.14 | 147.47 Thousand |
| 13 Nov, 2018 | 8.02 | 8.02 | 7.66 | 7.7 | 56.2 Thousand |
| 12 Nov, 2018 | 8.6 | 8.6 | 7.85 | 8.13 | 160.69 Thousand |
| 09 Nov, 2018 | 8.52 | 8.6 | 7.57 | 8.41 | 289.6 Thousand |
| 08 Nov, 2018 | 8.02 | 8.56 | 7.99 | 8.41 | 422.26 Thousand |
| 07 Nov, 2018 | 7.61 | 7.79 | 7.51 | 7.79 | 118.95 Thousand |
| 06 Nov, 2018 | 7.18 | 7.55 | 7.11 | 7.36 | 199.5 Thousand |
5530
5536
5543
5516
5520
5523