MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 6.01 | 6.01 | 5.81 | 5.86 | 17.98 Thousand |
| 19 Oct, 2018 | 5.75 | 6.07 | 5.75 | 5.8 | 45.95 Thousand |
| 18 Oct, 2018 | 5.75 | 5.8 | 5.75 | 5.75 | 53.05 Thousand |
| 17 Oct, 2018 | 6.24 | 6.24 | 5.74 | 5.75 | 47.21 Thousand |
| 16 Oct, 2018 | 5.83 | 5.84 | 5.76 | 5.76 | 54.72 Thousand |
| 15 Oct, 2018 | 5.67 | 5.74 | 5.67 | 5.74 | 43.1 Thousand |
| 12 Oct, 2018 | 5.68 | 5.76 | 5.65 | 5.67 | 122.4 Thousand |
| 11 Oct, 2018 | 5.8 | 5.8 | 5.54 | 5.76 | 175.96 Thousand |
| 09 Oct, 2018 | 5.67 | 5.83 | 5.62 | 5.81 | 323.77 Thousand |
| 08 Oct, 2018 | 5.83 | 5.91 | 5.58 | 5.67 | 279.04 Thousand |
5530
5536
5543
5516
5520
5523