MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.72 | 5.9 | 5.72 | 5.77 | 222.73 Thousand |
| 04 Oct, 2018 | 5.48 | 5.92 | 5.48 | 5.72 | 201.52 Thousand |
| 03 Oct, 2018 | 5.39 | 5.53 | 5.39 | 5.44 | 48.92 Thousand |
| 02 Oct, 2018 | 5.37 | 5.43 | 5.26 | 5.37 | 59.19 Thousand |
| 01 Oct, 2018 | 5.39 | 5.44 | 5.31 | 5.37 | 43.03 Thousand |
| 28 Sep, 2018 | 5.66 | 5.7 | 5.31 | 5.39 | 47.64 Thousand |
| 27 Sep, 2018 | 5.75 | 5.75 | 5.64 | 5.64 | 10.19 Thousand |
| 26 Sep, 2018 | 5.67 | 5.67 | 5.59 | 5.65 | 16.72 Thousand |
| 25 Sep, 2018 | 5.78 | 5.78 | 5.7 | 5.7 | 17.98 Thousand |
| 21 Sep, 2018 | 5.77 | 5.78 | 5.73 | 5.77 | 13.61 Thousand |
5530
5536
5543
5516
5520
5523