MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.7 | 5.83 | 5.7 | 5.79 | 190.67 Thousand |
| 05 Sep, 2018 | 5.68 | 5.94 | 5.68 | 5.77 | 72.57 Thousand |
| 04 Sep, 2018 | 5.78 | 5.79 | 5.71 | 5.71 | 19.09 Thousand |
| 03 Sep, 2018 | 5.94 | 5.95 | 5.77 | 5.77 | 78.65 Thousand |
| 31 Aug, 2018 | 5.83 | 5.95 | 5.77 | 5.83 | 169.2 Thousand |
| 30 Aug, 2018 | 5.9 | 5.9 | 5.7 | 5.81 | 37.18 Thousand |
| 29 Aug, 2018 | 5.86 | 5.86 | 5.78 | 5.81 | 79.6 Thousand |
| 28 Aug, 2018 | 5.92 | 6.02 | 5.84 | 5.86 | 61.83 Thousand |
| 27 Aug, 2018 | 5.85 | 5.99 | 5.77 | 5.92 | 36.44 Thousand |
| 24 Aug, 2018 | 5.95 | 5.95 | 5.77 | 5.9 | 44.8 Thousand |
5530
5536
5543
5516
5520
5523