MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 7.23 | 7.23 | 7.08 | 7.08 | 35.81 Thousand |
| 14 Jan, 2020 | 6.92 | 7.35 | 6.92 | 7.09 | 109.19 Thousand |
| 13 Jan, 2020 | 6.92 | 7.0 | 6.87 | 6.92 | 81.01 Thousand |
| 10 Jan, 2020 | 7.02 | 7.04 | 6.81 | 7.01 | 26.41 Thousand |
| 09 Jan, 2020 | 6.77 | 7.08 | 6.77 | 7.02 | 11.15 Thousand |
| 08 Jan, 2020 | 6.85 | 7.06 | 6.85 | 6.9 | 49.9 Thousand |
| 07 Jan, 2020 | 7.38 | 7.38 | 6.83 | 7.14 | 303.51 Thousand |
| 06 Jan, 2020 | 7.56 | 7.56 | 7.31 | 7.51 | 197.84 Thousand |
| 03 Jan, 2020 | 7.62 | 7.63 | 7.48 | 7.63 | 427.8 Thousand |
| 02 Jan, 2020 | 7.56 | 7.65 | 7.43 | 7.65 | 108.02 Thousand |
5530
5536
5543
5516
5520
5523