MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 7.46 | 7.76 | 7.45 | 7.56 | 652.74 Thousand |
| 30 Dec, 2019 | 7.65 | 7.69 | 7.45 | 7.56 | 409.18 Thousand |
| 27 Dec, 2019 | 7.62 | 7.72 | 7.48 | 7.54 | 428.39 Thousand |
| 26 Dec, 2019 | 7.57 | 7.62 | 7.44 | 7.6 | 338.73 Thousand |
| 25 Dec, 2019 | 7.76 | 7.76 | 7.57 | 7.57 | 421.51 Thousand |
| 24 Dec, 2019 | 7.34 | 7.81 | 7.34 | 7.76 | 483.74 Thousand |
| 23 Dec, 2019 | 7.98 | 7.98 | 7.68 | 7.68 | 571.8 Thousand |
| 20 Dec, 2019 | 7.57 | 7.57 | 7.31 | 7.42 | 483.19 Thousand |
| 19 Dec, 2019 | 7.31 | 7.72 | 7.31 | 7.62 | 516.62 Thousand |
| 18 Dec, 2019 | 7.72 | 7.72 | 7.31 | 7.31 | 604.68 Thousand |
5530
5536
5543
5516
5520
5523