MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Feb, 2020 | 7.68 | 7.88 | 7.68 | 7.8 | 66.92 Thousand |
| 05 Feb, 2020 | 7.7 | 7.94 | 7.66 | 7.66 | 185.51 Thousand |
| 04 Feb, 2020 | 7.66 | 7.89 | 7.66 | 7.7 | 359.28 Thousand |
| 03 Feb, 2020 | 7.12 | 7.68 | 7.12 | 7.68 | 180.81 Thousand |
| 31 Jan, 2020 | 7.98 | 7.98 | 7.59 | 7.84 | 406.73 Thousand |
| 30 Jan, 2020 | 7.61 | 8.07 | 7.32 | 7.32 | 815.44 Thousand |
| 20 Jan, 2020 | 7.25 | 7.76 | 6.99 | 7.6 | 1.01 Million |
| 17 Jan, 2020 | 7.2 | 7.2 | 7.09 | 7.09 | 15.75 Thousand |
| 16 Jan, 2020 | 7.21 | 7.21 | 7.03 | 7.09 | 41.09 Thousand |
5530
5536
5543
5516
5520
5523