MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 06 Mar, 2020 | 8.74 | 8.74 | 8.59 | 8.59 | 93.34 Thousand |
| 05 Mar, 2020 | 8.32 | 8.98 | 8.32 | 8.7 | 137.37 Thousand |
| 04 Mar, 2020 | 8.41 | 8.5 | 8.26 | 8.31 | 185.51 Thousand |
| 03 Mar, 2020 | 8.6 | 8.96 | 8.37 | 8.51 | 261.83 Thousand |
| 02 Mar, 2020 | 8.32 | 8.74 | 8.06 | 8.6 | 270.05 Thousand |
| 27 Feb, 2020 | 9.17 | 9.24 | 8.31 | 8.32 | 602.33 Thousand |
| 26 Feb, 2020 | 9.32 | 9.38 | 9.22 | 9.22 | 260.07 Thousand |
| 25 Feb, 2020 | 9.34 | 9.55 | 9.25 | 9.32 | 275.92 Thousand |
| 24 Feb, 2020 | 9.64 | 9.64 | 9.39 | 9.41 | 147.35 Thousand |
5530
5536
5543
5516
5520
5523