MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 9.45 | 9.69 | 9.34 | 9.44 | 864.02 Thousand |
| 20 Feb, 2020 | 9.23 | 9.78 | 9.17 | 9.45 | 388.05 Thousand |
| 19 Feb, 2020 | 9.3 | 9.4 | 9.19 | 9.22 | 251.26 Thousand |
| 18 Feb, 2020 | 9.44 | 9.45 | 9.17 | 9.31 | 408.01 Thousand |
| 17 Feb, 2020 | 9.45 | 9.88 | 9.28 | 9.34 | 1.05 Million |
| 14 Feb, 2020 | 8.71 | 9.45 | 8.63 | 9.26 | 817.55 Thousand |
| 13 Feb, 2020 | 8.6 | 8.74 | 8.23 | 8.73 | 668.67 Thousand |
| 12 Feb, 2020 | 7.78 | 8.54 | 7.78 | 8.54 | 823.65 Thousand |
| 11 Feb, 2020 | 7.68 | 7.83 | 7.68 | 7.77 | 120.34 Thousand |
| 10 Feb, 2020 | 7.67 | 7.79 | 7.67 | 7.71 | 74.71 Thousand |
5530
5536
5543
5516
5520
5523