MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 6.33 | 6.99 | 6.33 | 6.99 | 288.25 Thousand |
| 07 Apr, 2020 | 6.14 | 6.6 | 6.04 | 6.36 | 90.4 Thousand |
| 06 Apr, 2020 | 6.16 | 6.17 | 6.02 | 6.13 | 39.33 Thousand |
| 01 Apr, 2020 | 6.16 | 6.26 | 6.05 | 6.16 | 24.65 Thousand |
| 31 Mar, 2020 | 6.0 | 6.37 | 5.91 | 6.1 | 147.94 Thousand |
| 30 Mar, 2020 | 6.26 | 6.26 | 5.77 | 5.91 | 228.95 Thousand |
| 27 Mar, 2020 | 6.31 | 6.31 | 6.13 | 6.26 | 71.03 Thousand |
| 26 Mar, 2020 | 6.36 | 6.36 | 6.22 | 6.29 | 38.15 Thousand |
| 25 Mar, 2020 | 6.32 | 6.61 | 6.14 | 6.33 | 201.36 Thousand |
| 24 Mar, 2020 | 6.25 | 6.59 | 6.0 | 6.32 | 146.18 Thousand |
5530
5536
5543
5516
5520
5523