MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.49 | 7.65 | 7.3 | 7.65 | 281.79 Thousand |
| 16 Dec, 2019 | 8.02 | 8.02 | 7.56 | 7.56 | 238.93 Thousand |
| 13 Dec, 2019 | 7.74 | 8.03 | 7.51 | 8.03 | 880.24 Thousand |
| 12 Dec, 2019 | 7.85 | 7.94 | 7.67 | 7.74 | 826.59 Thousand |
| 11 Dec, 2019 | 7.5 | 7.85 | 7.29 | 7.75 | 550.08 Thousand |
| 10 Dec, 2019 | 6.95 | 7.42 | 6.77 | 7.37 | 534.82 Thousand |
| 09 Dec, 2019 | 6.81 | 7.2 | 6.62 | 7.2 | 959.27 Thousand |
| 06 Dec, 2019 | 5.86 | 6.55 | 5.86 | 6.55 | 610.24 Thousand |
| 05 Dec, 2019 | 6.24 | 6.24 | 5.95 | 5.95 | 491.37 Thousand |
| 04 Dec, 2019 | 6.41 | 6.41 | 6.14 | 6.28 | 490.79 Thousand |
5530
5536
5543
5516
5520
5523