MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 5.78 | 5.78 | 5.67 | 5.76 | 59.29 Thousand |
| 28 Aug, 2020 | 5.79 | 5.81 | 5.61 | 5.78 | 125.63 Thousand |
| 27 Aug, 2020 | 5.84 | 5.98 | 5.81 | 5.88 | 82.18 Thousand |
| 26 Aug, 2020 | 5.9 | 5.91 | 5.78 | 5.82 | 105.08 Thousand |
| 25 Aug, 2020 | 5.83 | 5.97 | 5.78 | 5.91 | 137.96 Thousand |
| 24 Aug, 2020 | 5.76 | 5.94 | 5.76 | 5.83 | 187.27 Thousand |
| 21 Aug, 2020 | 5.6 | 5.86 | 5.58 | 5.77 | 158.5 Thousand |
| 20 Aug, 2020 | 5.66 | 5.74 | 5.54 | 5.6 | 237.17 Thousand |
| 19 Aug, 2020 | 5.64 | 5.7 | 5.57 | 5.59 | 410.94 Thousand |
| 18 Aug, 2020 | 5.61 | 5.79 | 5.47 | 5.68 | 388.05 Thousand |
5530
5536
5543
5516
5520
5523