MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 5.72 | 5.77 | 5.72 | 5.77 | 64.57 Thousand |
| 11 Sep, 2020 | 5.82 | 5.82 | 5.68 | 5.77 | 83.95 Thousand |
| 10 Sep, 2020 | 5.81 | 5.84 | 5.78 | 5.8 | 80.42 Thousand |
| 09 Sep, 2020 | 5.77 | 5.91 | 5.71 | 5.84 | 104.49 Thousand |
| 08 Sep, 2020 | 5.85 | 5.86 | 5.78 | 5.8 | 79.25 Thousand |
| 07 Sep, 2020 | 5.86 | 5.91 | 5.81 | 5.81 | 146.76 Thousand |
| 04 Sep, 2020 | 5.79 | 5.81 | 5.78 | 5.81 | 40.5 Thousand |
| 03 Sep, 2020 | 5.81 | 5.95 | 5.78 | 5.91 | 56.35 Thousand |
| 02 Sep, 2020 | 5.86 | 5.9 | 5.78 | 5.81 | 68.68 Thousand |
| 01 Sep, 2020 | 5.74 | 6.14 | 5.73 | 5.86 | 136.78 Thousand |
5530
5536
5543
5516
5520
5523