MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 5.6 | 5.61 | 5.44 | 5.47 | 159.68 Thousand |
| 14 Aug, 2020 | 5.68 | 5.68 | 5.58 | 5.6 | 102.73 Thousand |
| 13 Aug, 2020 | 5.72 | 5.72 | 5.63 | 5.69 | 72.2 Thousand |
| 12 Aug, 2020 | 5.61 | 5.86 | 5.61 | 5.67 | 167.31 Thousand |
| 11 Aug, 2020 | 5.58 | 5.91 | 5.58 | 5.76 | 413.29 Thousand |
| 10 Aug, 2020 | 5.35 | 5.56 | 5.29 | 5.47 | 177.88 Thousand |
| 07 Aug, 2020 | 5.23 | 5.39 | 5.21 | 5.26 | 68.68 Thousand |
| 06 Aug, 2020 | 5.46 | 5.46 | 5.02 | 5.22 | 520.73 Thousand |
| 05 Aug, 2020 | 5.73 | 5.73 | 5.25 | 5.46 | 303.51 Thousand |
| 04 Aug, 2020 | 5.76 | 5.76 | 5.56 | 5.71 | 136.78 Thousand |
5530
5536
5543
5516
5520
5523