MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.77 | 5.8 | 5.48 | 5.76 | 241.87 Thousand |
| 31 Jul, 2020 | 5.5 | 5.77 | 5.44 | 5.77 | 315.84 Thousand |
| 30 Jul, 2020 | 5.62 | 5.62 | 5.39 | 5.39 | 240.69 Thousand |
| 29 Jul, 2020 | 5.52 | 5.64 | 5.52 | 5.53 | 151.46 Thousand |
| 28 Jul, 2020 | 5.58 | 5.67 | 5.51 | 5.58 | 110.36 Thousand |
| 27 Jul, 2020 | 5.77 | 5.77 | 5.58 | 5.58 | 171.42 Thousand |
| 24 Jul, 2020 | 5.82 | 5.82 | 5.61 | 5.67 | 192.55 Thousand |
| 23 Jul, 2020 | 5.91 | 5.91 | 5.8 | 5.82 | 48.72 Thousand |
| 22 Jul, 2020 | 5.87 | 5.94 | 5.8 | 5.81 | 110.36 Thousand |
| 21 Jul, 2020 | 6.0 | 6.0 | 5.77 | 5.91 | 200.77 Thousand |
5530
5536
5543
5516
5520
5523