MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.76 | 5.83 | 5.76 | 5.78 | 272.4 Thousand |
| 03 Jul, 2020 | 5.78 | 5.81 | 5.76 | 5.76 | 174.35 Thousand |
| 02 Jul, 2020 | 5.76 | 5.8 | 5.76 | 5.76 | 204.88 Thousand |
| 01 Jul, 2020 | 5.69 | 5.79 | 5.69 | 5.76 | 264.18 Thousand |
| 30 Jun, 2020 | 5.76 | 5.83 | 5.67 | 5.69 | 142.07 Thousand |
| 29 Jun, 2020 | 5.82 | 5.82 | 5.62 | 5.76 | 195.49 Thousand |
| 24 Jun, 2020 | 5.79 | 5.8 | 5.72 | 5.76 | 60.46 Thousand |
| 23 Jun, 2020 | 5.91 | 5.91 | 5.77 | 5.78 | 76.31 Thousand |
| 22 Jun, 2020 | 5.95 | 5.95 | 5.8 | 5.8 | 152.63 Thousand |
| 19 Jun, 2020 | 5.9 | 6.01 | 5.86 | 5.88 | 118 Thousand |
5530
5536
5543
5516
5520
5523