MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.9 | 5.91 | 5.89 | 5.91 | 92.75 Thousand |
| 03 Jun, 2020 | 5.9 | 5.95 | 5.86 | 5.9 | 157.92 Thousand |
| 02 Jun, 2020 | 5.9 | 5.91 | 5.83 | 5.84 | 132.09 Thousand |
| 01 Jun, 2020 | 6.03 | 6.03 | 5.85 | 5.91 | 183.75 Thousand |
| 29 May, 2020 | 5.84 | 6.0 | 5.84 | 6.0 | 220.15 Thousand |
| 28 May, 2020 | 6.14 | 6.23 | 5.77 | 5.84 | 477.87 Thousand |
| 27 May, 2020 | 6.26 | 6.35 | 6.13 | 6.23 | 130.32 Thousand |
| 26 May, 2020 | 6.47 | 6.61 | 6.35 | 6.36 | 141.48 Thousand |
| 25 May, 2020 | 6.76 | 6.76 | 6.47 | 6.52 | 67.51 Thousand |
| 22 May, 2020 | 6.31 | 6.61 | 6.24 | 6.52 | 191.38 Thousand |
5530
5536
5543
5516
5520
5523