MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.9 | 5.97 | 5.81 | 5.84 | 126.8 Thousand |
| 17 Jun, 2020 | 5.89 | 6.02 | 5.85 | 5.89 | 145 Thousand |
| 16 Jun, 2020 | 5.99 | 5.99 | 5.86 | 5.91 | 92.75 Thousand |
| 15 Jun, 2020 | 5.76 | 5.99 | 5.76 | 5.99 | 225.43 Thousand |
| 12 Jun, 2020 | 5.81 | 5.86 | 5.76 | 5.76 | 94.51 Thousand |
| 11 Jun, 2020 | 5.91 | 5.91 | 5.77 | 5.86 | 112.13 Thousand |
| 10 Jun, 2020 | 5.95 | 6.09 | 5.86 | 5.91 | 95.69 Thousand |
| 09 Jun, 2020 | 6.1 | 6.12 | 5.95 | 5.95 | 159.09 Thousand |
| 08 Jun, 2020 | 6.05 | 6.05 | 5.97 | 6.02 | 126.8 Thousand |
| 05 Jun, 2020 | 6.03 | 6.33 | 5.97 | 6.05 | 301.16 Thousand |
5530
5536
5543
5516
5520
5523