MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 5.88 | 6.14 | 5.87 | 6.0 | 191.97 Thousand |
| 25 Sep, 2020 | 6.42 | 6.66 | 5.78 | 6.07 | 308.79 Thousand |
| 24 Sep, 2020 | 6.27 | 6.79 | 6.27 | 6.42 | 573.56 Thousand |
| 23 Sep, 2020 | 6.22 | 6.39 | 6.12 | 6.27 | 209.58 Thousand |
| 22 Sep, 2020 | 6.13 | 6.19 | 5.95 | 6.15 | 226.6 Thousand |
| 21 Sep, 2020 | 6.28 | 6.38 | 6.19 | 6.19 | 326.99 Thousand |
| 18 Sep, 2020 | 5.98 | 6.46 | 5.95 | 6.26 | 951.64 Thousand |
| 17 Sep, 2020 | 5.71 | 6.13 | 5.71 | 5.97 | 400.38 Thousand |
| 16 Sep, 2020 | 5.65 | 5.74 | 5.62 | 5.62 | 135.61 Thousand |
| 15 Sep, 2020 | 5.82 | 5.82 | 5.67 | 5.67 | 88.06 Thousand |
5530
5536
5543
5516
5520
5523