MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 6.99 | 7.34 | 6.81 | 7.34 | 227.19 Thousand |
| 28 Oct, 2020 | 7.28 | 7.28 | 7.05 | 7.18 | 102.73 Thousand |
| 27 Oct, 2020 | 7.35 | 7.47 | 7.11 | 7.28 | 116.82 Thousand |
| 26 Oct, 2020 | 7.12 | 7.56 | 7.09 | 7.35 | 293.53 Thousand |
| 23 Oct, 2020 | 7.66 | 7.66 | 6.94 | 7.12 | 332.28 Thousand |
| 22 Oct, 2020 | 7.74 | 7.74 | 7.47 | 7.48 | 206.06 Thousand |
| 21 Oct, 2020 | 7.73 | 7.85 | 7.56 | 7.63 | 348.71 Thousand |
| 20 Oct, 2020 | 7.88 | 8.02 | 7.61 | 7.73 | 508.4 Thousand |
| 19 Oct, 2020 | 7.23 | 7.57 | 7.23 | 7.48 | 341.67 Thousand |
| 16 Oct, 2020 | 7.56 | 7.67 | 7.18 | 7.18 | 446.17 Thousand |
5530
5536
5543
5516
5520
5523