MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 7.09 | 7.27 | 7.08 | 7.08 | 69.27 Thousand |
| 11 Nov, 2020 | 7.02 | 7.18 | 7.0 | 7.05 | 84.53 Thousand |
| 10 Nov, 2020 | 6.76 | 7.37 | 6.76 | 7.1 | 152.05 Thousand |
| 09 Nov, 2020 | 7.23 | 7.23 | 7.02 | 7.09 | 603.5 Thousand |
| 06 Nov, 2020 | 7.25 | 7.37 | 7.25 | 7.26 | 196.66 Thousand |
| 05 Nov, 2020 | 7.3 | 7.74 | 7.18 | 7.27 | 553.02 Thousand |
| 04 Nov, 2020 | 7.19 | 7.32 | 7.16 | 7.18 | 753.21 Thousand |
| 03 Nov, 2020 | 7.16 | 7.4 | 7.11 | 7.18 | 1.2 Million |
| 02 Nov, 2020 | 7.1 | 7.16 | 7.0 | 7.16 | 65.75 Thousand |
| 30 Oct, 2020 | 7.26 | 7.26 | 6.99 | 7.04 | 415.05 Thousand |
5530
5536
5543
5516
5520
5523