MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.91 | 6.98 | 6.85 | 6.91 | 116.82 Thousand |
| 09 Dec, 2020 | 6.96 | 7.01 | 6.9 | 6.92 | 80.42 Thousand |
| 08 Dec, 2020 | 6.95 | 7.18 | 6.9 | 6.91 | 265.35 Thousand |
| 07 Dec, 2020 | 6.9 | 7.0 | 6.8 | 6.8 | 249.5 Thousand |
| 04 Dec, 2020 | 6.95 | 7.05 | 6.89 | 6.89 | 96.86 Thousand |
| 03 Dec, 2020 | 6.93 | 6.95 | 6.87 | 6.95 | 77.49 Thousand |
| 02 Dec, 2020 | 6.91 | 7.07 | 6.85 | 6.86 | 221.32 Thousand |
| 01 Dec, 2020 | 7.02 | 7.02 | 6.91 | 6.93 | 46.96 Thousand |
| 30 Nov, 2020 | 7.36 | 7.51 | 7.02 | 7.02 | 235.41 Thousand |
| 27 Nov, 2020 | 6.81 | 7.25 | 6.68 | 7.24 | 187.86 Thousand |
5530
5536
5543
5516
5520
5523