MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 10.35 | 10.92 | 10.26 | 10.92 | 1.8 Million |
| 07 Jan, 2021 | 9.06 | 9.92 | 9.06 | 9.92 | 1.04 Million |
| 06 Jan, 2021 | 9.11 | 9.18 | 9.06 | 9.06 | 386.87 Thousand |
| 05 Jan, 2021 | 9.07 | 9.22 | 9.03 | 9.11 | 432.67 Thousand |
| 04 Jan, 2021 | 9.18 | 9.19 | 9.07 | 9.07 | 351.65 Thousand |
| 31 Dec, 2020 | 9.01 | 9.16 | 8.89 | 8.95 | 290.59 Thousand |
| 30 Dec, 2020 | 9.08 | 9.26 | 9.01 | 9.01 | 605.85 Thousand |
| 29 Dec, 2020 | 9.32 | 9.5 | 9.01 | 9.05 | 608.2 Thousand |
| 28 Dec, 2020 | 9.55 | 9.55 | 9.31 | 9.32 | 554.78 Thousand |
| 25 Dec, 2020 | 9.5 | 9.78 | 9.36 | 9.44 | 918.76 Thousand |
5530
5536
5543
5516
5520
5523