MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 9.07 | 9.64 | 8.98 | 9.45 | 1.93 Million |
| 23 Dec, 2020 | 8.89 | 9.04 | 8.53 | 8.89 | 1.04 Million |
| 22 Dec, 2020 | 8.9 | 9.05 | 8.52 | 8.98 | 3.16 Million |
| 21 Dec, 2020 | 7.87 | 8.22 | 7.87 | 8.22 | 737.94 Thousand |
| 18 Dec, 2020 | 7.2 | 7.58 | 7.0 | 7.48 | 1 Million |
| 17 Dec, 2020 | 6.92 | 6.96 | 6.89 | 6.9 | 204.3 Thousand |
| 16 Dec, 2020 | 6.93 | 7.0 | 6.91 | 6.91 | 93.34 Thousand |
| 15 Dec, 2020 | 6.96 | 7.03 | 6.91 | 6.93 | 109.19 Thousand |
| 14 Dec, 2020 | 6.91 | 7.09 | 6.91 | 6.93 | 206.64 Thousand |
| 11 Dec, 2020 | 6.91 | 7.05 | 6.88 | 6.89 | 181.99 Thousand |
5530
5536
5543
5516
5520
5523