Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 13.24 14.21 13.24 13.73 1.34 Million
01 Apr, 2004 13.73 13.73 12.97 13.31 600.77 Thousand
31 Mar, 2004 13.73 13.93 13.45 13.59 991.73 Thousand
30 Mar, 2004 13.11 13.11 12.76 13.11 637.61 Thousand
29 Mar, 2004 12.28 12.28 12.28 12.28 495.35 Thousand
26 Mar, 2004 12.35 13.04 11.52 11.52 911.9 Thousand
25 Mar, 2004 12.28 13.38 12.28 12.28 867.89 Thousand
24 Mar, 2004 12.97 13.59 12.83 12.83 1.3 Million
23 Mar, 2004 13.73 14.07 13.73 13.73 1.07 Million
22 Mar, 2004 14.69 14.69 14.69 14.69 82.9 Thousand