Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.5
(-0.33%)
TWD 30.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 6000.00 |
| 10 Jul, 2025 | 29.9 | 29.9 | 29.85 | 29.85 | 1000.00 |
| 09 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 7030.00 |
| 08 Jul, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1000.00 |
| 07 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 2915.00 |
| 04 Jul, 2025 | 29.75 | 29.95 | 29.65 | 29.95 | 18.27 Thousand |
| 03 Jul, 2025 | 28.95 | 30.0 | 28.95 | 30.0 | 18 Thousand |
| 02 Jul, 2025 | 29.9 | 30.0 | 29.8 | 30.0 | 19 Thousand |
| 01 Jul, 2025 | 29.7 | 30.0 | 29.7 | 30.0 | 11 Thousand |
| 30 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
EFE
6814
VOW3
AIR
MAN
BOF