Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 28.8
(-3.19%)
TWD 28.8
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.9 | 28.8 | 26.85 | 28.8 | 15 Thousand |
| 02 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 29.01 Thousand |
| 01 Apr, 2025 | 29.5 | 29.85 | 29.5 | 29.85 | 20 Thousand |
| 31 Mar, 2025 | 29.45 | 29.5 | 29.2 | 29.5 | 35.02 Thousand |
| 28 Mar, 2025 | 29.95 | 29.95 | 29.3 | 29.9 | 25 Thousand |
| 27 Mar, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 4002.00 |
| 26 Mar, 2025 | 29.8 | 30.0 | 29.8 | 30.0 | 33.46 Thousand |
| 25 Mar, 2025 | 30.0 | 30.0 | 29.8 | 30.0 | 62.03 Thousand |
| 24 Mar, 2025 | 30.0 | 30.0 | 29.95 | 30.0 | 9000.00 |
| 21 Mar, 2025 | 29.8 | 30.0 | 29.75 | 30.0 | 30.13 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF