Fong-Chien Construction Co.,LTD. (5523.TWO)

TWD 27.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.25 29.35 28.2 28.2 20.21 Thousand
02 Jan, 2025 28.75 29.0 27.1 28.5 48.02 Thousand
31 Dec, 2024 27.7 28.0 27.7 27.85 13 Thousand
30 Dec, 2024 27.5 28.0 27.5 27.75 22 Thousand
27 Dec, 2024 27.5 27.5 27.5 27.5 1001.00
26 Dec, 2024 27.4 27.5 27.4 27.5 10.32 Thousand
25 Dec, 2024 27.5 27.5 27.5 27.5 1777.00
24 Dec, 2024 27.65 27.7 27.5 27.5 4000.00
23 Dec, 2024 27.45 27.65 27.35 27.65 4201.00
20 Dec, 2024 27.5 27.5 27.45 27.45 10.02 Thousand