Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 29.9 29.95 29.8 29.95 30.59 Thousand
18 Nov, 2025 29.95 29.95 29.95 29.95 9000.00
17 Nov, 2025 29.85 29.95 29.8 29.95 53 Thousand
14 Nov, 2025 29.85 29.95 29.8 29.95 38 Thousand
13 Nov, 2025 29.8 29.95 29.75 29.9 63 Thousand
12 Nov, 2025 29.85 29.95 29.8 29.95 92 Thousand
11 Nov, 2025 29.85 30.0 29.85 30.0 38 Thousand
10 Nov, 2025 29.85 30.0 29.85 30.0 35.17 Thousand
07 Nov, 2025 29.9 30.0 29.85 30.0 23.63 Thousand
06 Nov, 2025 29.95 30.0 29.85 30.0 57 Thousand