Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.5
(-0.33%)
TWD 30.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 29.6 | 30.0 | 29.6 | 30.0 | 9058.00 |
| 26 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3067.00 |
| 25 Jun, 2025 | 30.0 | 30.0 | 29.85 | 30.0 | 12.04 Thousand |
| 24 Jun, 2025 | 29.95 | 30.05 | 29.95 | 30.0 | 11 Thousand |
| 23 Jun, 2025 | 30.1 | 30.1 | 29.9 | 30.05 | 15.04 Thousand |
| 20 Jun, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2000.00 |
| 19 Jun, 2025 | 30.35 | 30.4 | 30.35 | 30.4 | 5000.00 |
| 18 Jun, 2025 | 30.2 | 30.45 | 30.15 | 30.3 | 16 Thousand |
| 17 Jun, 2025 | 30.15 | 30.4 | 30.0 | 30.4 | 30.47 Thousand |
| 16 Jun, 2025 | 30.25 | 30.4 | 30.1 | 30.1 | 9705.00 |
EFE
6814
VOW3
AIR
MAN
BOF