Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 7.11 | 7.11 | 7.11 | 7.11 | 213.9 Thousand |
| 10 Feb, 2000 | 6.66 | 6.66 | 6.66 | 6.66 | 170.91 Thousand |
| 09 Feb, 2000 | 6.21 | 6.24 | 6.21 | 6.24 | 198.55 Thousand |
| 01 Feb, 2000 | 5.66 | 5.86 | 5.66 | 5.86 | 450.32 Thousand |
| 31 Jan, 2000 | 5.86 | 5.86 | 5.55 | 5.66 | 337.74 Thousand |
5529
5530
5536
5514
5516
5520