Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 4.83 | 5.1 | 4.79 | 4.83 | 368.44 Thousand |
| 10 Mar, 2000 | 5.66 | 5.66 | 5.14 | 5.14 | 572.11 Thousand |
| 09 Mar, 2000 | 5.66 | 5.73 | 5.52 | 5.52 | 386.87 Thousand |
| 08 Mar, 2000 | 5.66 | 5.76 | 5.42 | 5.59 | 400.17 Thousand |
| 07 Mar, 2000 | 5.73 | 5.79 | 5.59 | 5.76 | 412.45 Thousand |
| 06 Mar, 2000 | 5.93 | 6.0 | 5.66 | 6.0 | 206.74 Thousand |
| 03 Mar, 2000 | 6.21 | 6.21 | 6.07 | 6.21 | 215.95 Thousand |
| 02 Mar, 2000 | 6.35 | 6.38 | 6.0 | 6.04 | 126.91 Thousand |
| 01 Mar, 2000 | 5.86 | 6.24 | 5.52 | 6.24 | 148.4 Thousand |
| 29 Feb, 2000 | 5.93 | 6.28 | 5.86 | 5.86 | 399.15 Thousand |
5529
5530
5536
5514
5516
5520