Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2000 | 5.86 | 5.97 | 5.59 | 5.97 | 597.7 Thousand |
| 11 Apr, 2000 | 5.59 | 5.59 | 5.59 | 5.59 | 442.13 Thousand |
| 10 Apr, 2000 | 5.24 | 5.24 | 5.24 | 5.24 | 90.06 Thousand |
| 07 Apr, 2000 | 5.38 | 5.42 | 5.21 | 5.38 | 136.12 Thousand |
| 06 Apr, 2000 | 5.17 | 5.38 | 5.17 | 5.38 | 102.34 Thousand |
| 05 Apr, 2000 | 5.31 | 5.35 | 5.24 | 5.24 | 125.88 Thousand |
| 31 Mar, 2000 | 5.24 | 5.38 | 5.24 | 5.24 | 84.94 Thousand |
| 30 Mar, 2000 | 5.31 | 5.52 | 5.17 | 5.38 | 190.36 Thousand |
| 29 Mar, 2000 | 5.31 | 5.38 | 5.24 | 5.31 | 93.13 Thousand |
| 28 Mar, 2000 | 5.17 | 5.35 | 5.1 | 5.35 | 217.99 Thousand |
5529
5530
5536
5514
5516
5520