Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 30.85
(-0.48%)
TWD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 29.95 | 30.85 | 29.95 | 30.85 | 41.7 Thousand |
| 17 Apr, 2025 | 29.9 | 31.0 | 29.7 | 31.0 | 38 Thousand |
| 15 Apr, 2025 | 29.8 | 29.9 | 29.7 | 29.9 | 11.07 Thousand |
| 14 Apr, 2025 | 29.7 | 29.75 | 29.6 | 29.75 | 3000.00 |
| 11 Apr, 2025 | 28.6 | 29.95 | 28.6 | 29.7 | 26 Thousand |
| 10 Apr, 2025 | 30.0 | 30.2 | 29.15 | 29.6 | 41.01 Thousand |
| 09 Apr, 2025 | 28.25 | 29.5 | 28.0 | 29.0 | 33.06 Thousand |
| 08 Apr, 2025 | 29.95 | 29.95 | 29.65 | 29.65 | 3000.00 |
| 07 Apr, 2025 | 26.9 | 28.8 | 26.85 | 28.8 | 36 Thousand |
| 02 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 29.01 Thousand |
EFE
6814
VOW3
AIR
MAN
BOF