Fong-Chien Construction Co.,LTD. (5523.TWO)
TWD 29.9
(0.5%)
TWD 29.9
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 29.95 | 30.0 | 29.55 | 29.9 | 46.06 Thousand |
| 13 Mar, 2025 | 29.85 | 29.85 | 29.75 | 29.85 | 47 Thousand |
| 12 Mar, 2025 | 29.85 | 29.95 | 29.85 | 29.9 | 9000.00 |
| 11 Mar, 2025 | 29.75 | 29.95 | 29.05 | 29.95 | 20 Thousand |
| 10 Mar, 2025 | 30.0 | 30.0 | 29.85 | 29.95 | 6256.00 |
| 07 Mar, 2025 | 30.0 | 30.0 | 29.95 | 29.95 | 41 Thousand |
| 06 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 14.45 Thousand |
| 05 Mar, 2025 | 30.4 | 30.4 | 30.05 | 30.05 | 9036.00 |
| 04 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3104.00 |
| 03 Mar, 2025 | 30.15 | 30.2 | 30.1 | 30.2 | 6000.00 |
EFE
6814
VOW3
AIR
MAN
BOF