Fong Chien Construction Co Ltd (5523)
TWD 29.95
(0.34%)
TWD 29.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 4.9 | 4.9 | 4.83 | 4.83 | 120.76 Thousand |
| 10 May, 2000 | 4.9 | 5.04 | 4.9 | 4.9 | 48.1 Thousand |
| 09 May, 2000 | 5.04 | 5.07 | 4.93 | 4.93 | 50.15 Thousand |
| 08 May, 2000 | 5.07 | 5.07 | 5.07 | 5.07 | 135.09 Thousand |
| 05 May, 2000 | 5.24 | 5.28 | 5.14 | 5.21 | 38.89 Thousand |
| 04 May, 2000 | 5.28 | 5.28 | 5.28 | 5.28 | 226.18 Thousand |
| 03 May, 2000 | 5.17 | 5.17 | 5.17 | 5.17 | 120.76 Thousand |
| 02 May, 2000 | 5.17 | 5.17 | 5.17 | 5.17 | 181.15 Thousand |
| 28 Apr, 2000 | 5.14 | 5.14 | 5.14 | 5.14 | 164.77 Thousand |
| 27 Apr, 2000 | 5.14 | 5.14 | 5.14 | 5.14 | 143.28 Thousand |
5529
5530
5536
5514
5516
5520