Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 15.31 15.73 15.31 15.73 781.92 Thousand
18 Mar, 2004 15.38 15.52 15.11 15.31 581.32 Thousand
17 Mar, 2004 15.66 15.66 14.9 15.04 928.28 Thousand
16 Mar, 2004 16.0 16.42 15.04 15.38 1.33 Million
15 Mar, 2004 16.21 16.76 15.93 16.0 3.47 Million
12 Mar, 2004 14.97 16.0 14.97 15.73 1.74 Million
11 Mar, 2004 14.69 15.52 14.62 15.45 1.05 Million
10 Mar, 2004 15.38 15.38 14.69 14.69 622.26 Thousand
09 Mar, 2004 14.76 15.18 14.76 15.11 581.32 Thousand
08 Mar, 2004 14.56 15.11 14.56 14.76 545.5 Thousand